19838 CT-SMIC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19838 CT-SMIC@EC2609A (CALL)

Nominal

0.189 -0.076 (-28.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.265	81.500	92,500	2,585,000	2.640	7,500	0.290
03/06/2026	0.280	82.950	655,000	2,592,500	2.640	2,500	0.310
02/06/2026	0.265	81.950	480,000	2,595,000	2.650	130,000	0.260	17,500	0.246
01/06/2026	0.228	79.450	875,000	2,707,500	2.760	25,000	0.239
29/05/2026	0.255	81.600	277,500	2,732,500	2.790
28/05/2026	0.345	88.250	1,020,000	2,732,500	2.790	175,000	0.350
27/05/2026	0.305	85.200	405,000	2,907,500	2.960
26/05/2026	0.290	84.400	4,467,500	2,907,500	2.960	1,937,500	0.349	300,000	0.360
22/05/2026	0.234	79.850	6,940,000	4,545,000	4.630	4,110,000	0.188	1,667,500	0.184
21/05/2026	0.165	74.200	3,867,500	6,987,500	7.120	1,040,000	0.205	27,500	0.198
20/05/2026	0.176	75.150	27,782,500	8,000,000	8.150	10,802,500	0.144	9,920,000	0.128
19/05/2026	0.112	68.500	42,312,500	8,882,500	9.050	19,097,500	0.095	20,415,000	0.095
18/05/2026	0.112	68.700	20,410,000	7,565,000	7.710	8,410,000	0.125	9,360,000	0.128
15/05/2026	0.137	71.150	55,552,500	6,615,000	6.740	23,475,000	0.160	23,192,500	0.161
14/05/2026	0.147	71.500	44,520,000	6,897,500	7.030	19,667,500	0.158	19,625,000	0.158
13/05/2026	0.170	74.150	13,405,000	6,940,000	7.070	5,940,000	0.172	6,177,500	0.171
12/05/2026	0.197	76.600	3,367,500	6,702,500	6.830	987,500	0.198	925,000	0.187
11/05/2026	0.196	76.600	7,167,500	6,765,000	6.900	3,320,000	0.204	2,717,500	0.201
08/05/2026	0.164	73.350	5,790,000	7,367,500	7.510	3,122,500	0.159	1,635,000	0.165
07/05/2026	0.196	76.750	10,565,000	8,855,000	9.030	2,017,500	0.198	3,705,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.