19893 CI-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.074 +0.001 (+1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.073	59.800	6,480,000	53.067	3,030,000	0.074	3,182,500	0.073
17/04/2026	0.068	59.350	2,005,000	51.786	760,000	0.071	1,035,000	0.068
16/04/2026	0.073	59.950	700,000	52.061	272,500	0.073	100,000	0.070
15/04/2026	0.070	59.300	3,332,500	52.280	2,177,500	0.073
14/04/2026	0.062	57.950	602,500	52.238	332,500	0.062
13/04/2026	0.058	57.150	1,030,000	52.268			435,000	0.058
10/04/2026	0.067	58.250	5,547,500	52.784	3,470,000	0.067	747,500	0.065
09/04/2026	0.053	55.700	14,477,500	52.713	5,625,000	0.056	8,730,000	0.055
08/04/2026	0.059	56.150	6,942,500	54.020	3,700,000	0.055	2,367,500	0.056
02/04/2026	0.032	51.000	6,440,000	51.604	2,320,000	0.034	3,730,000	0.034
01/04/2026	0.041	52.850	880,000	52.199	292,500	0.038	420,000	0.040
31/03/2026	0.031	50.700	1,740,000	51.372	537,500	0.034	865,000	0.039
30/03/2026	0.034	51.400	2,130,000	51.419			1,925,000	0.035
27/03/2026	0.041	52.500	3,772,500	52.166	1,005,000	0.042	2,467,500	0.042
26/03/2026	0.044	53.150	3,300,000	52.068	1,240,000	0.048	1,925,000	0.047
25/03/2026	0.060	56.500	3,532,500	51.553	1,432,500	0.060	2,045,000	0.061
24/03/2026	0.053	55.200	852,500	51.349	600,000	0.053	252,500	0.053
23/03/2026	0.049	54.150	715,000	51.713	55,000	0.048	660,000	0.048
20/03/2026	0.066	56.900	1,080,000	52.134	187,500	0.077	867,500	0.074
19/03/2026	0.086	59.750	850,000	52.619	150,000	0.088	700,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.