19893 CI-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19893 CI-SMIC@EC2609B (CALL)

Nominal

0.171 -0.026 (-13.198%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.197	75.500	14,805,000	37,937,500	25.290	5,970,000	0.175	3,430,000	0.170
20/07/2026	0.138	69.750	6,885,000	40,477,500	26.990	2,172,500	0.147	1,477,500	0.140
17/07/2026	0.122	67.700	8,362,500	41,172,500	27.450	1,605,000	0.156	3,580,000	0.141
16/07/2026	0.191	75.200	26,722,500	39,197,500	26.130	10,197,500	0.221	10,497,500	0.220
15/07/2026	0.211	76.300	10,715,000	38,897,500	25.930	4,170,000	0.219	4,522,500	0.218
14/07/2026	0.235	78.350	11,570,000	38,545,000	25.700	4,065,000	0.229	4,845,000	0.222
13/07/2026	0.239	78.350	2,650,000	37,765,000	25.180	1,940,000	0.242	250,000	0.240
10/07/2026	0.255	79.650	997,500	39,455,000	26.300
09/07/2026	0.320	83.550	1,460,000	39,455,000	26.300	425,000	0.248	7,500	0.230
08/07/2026	0.221	75.800	5,280,000	39,872,500	26.580	2,575,000	0.243	137,500	0.197
07/07/2026	0.191	73.450	2,052,500	42,310,000	28.210	612,500	0.196	512,500	0.193
06/07/2026	0.220	75.750	11,622,500	42,410,000	28.270	8,595,000	0.245	30,000	0.203
03/07/2026	0.242	77.600	6,040,000	50,975,000	33.980	2,877,500	0.248	2,002,500	0.255
02/07/2026	0.275	80.400	8,020,000	51,850,000	34.570	3,522,500	0.310	3,870,000	0.300
30/06/2026	0.400	89.400	1,602,500	51,502,500	34.340	275,000	0.360
29/06/2026	0.330	84.800	2,557,500	51,777,500	34.520	375,000	0.285
26/06/2026	0.270	80.000	1,055,000	52,152,500	34.770	262,500	0.275
25/06/2026	0.340	86.000	8,372,500	52,415,000	34.940	7,495,000	0.369
24/06/2026	0.330	84.800	915,000	59,910,000	39.940	655,000	0.306
23/06/2026	0.230	77.850	8,835,000	60,565,000	40.380	87,500	0.262	4,445,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 15:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.