19991 BPALIBA@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19991 BPALIBA@EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.010	137.000	0	99.342
17/04/2026	0.010	136.400	0	89.237
16/04/2026	0.010	135.800	0	85.800
15/04/2026	0.010	128.600	0	72.042
14/04/2026	0.010	124.500	0	63.339
13/04/2026	0.010	123.200	0	59.616
10/04/2026	0.010	125.500	0	59.429
09/04/2026	0.010	122.900	0	54.210
08/04/2026	0.010	126.500	60,000	58.586
02/04/2026	0.018	118.500	615,000	48.717	10,000	0.018	570,000	0.018
01/04/2026	0.012	122.700	235,000	49.069	225,000	0.011
31/03/2026	0.018	119.000	3,105,000	48.072	1,360,000	0.017	1,695,000	0.018
30/03/2026	0.018	120.500	220,000	49.691	220,000	0.019
27/03/2026	0.016	122.600	2,045,000	49.121	1,895,000	0.015	150,000	0.016
26/03/2026	0.015	123.000	1,300,000	48.215	300,000	0.015	900,000	0.015
25/03/2026	0.015	128.900	1,975,000	55.078	65,000	0.012	1,805,000	0.015
24/03/2026	0.016	123.200	6,800,000	48.129	3,130,000	0.016	3,535,000	0.019
23/03/2026	0.025	119.700	4,480,000	48.943	2,570,000	0.021	1,910,000	0.022
20/03/2026	0.016	123.700	665,000	46.600	465,000	0.015
19/03/2026	0.015	132.000	645,000	54.858			645,000	0.015

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.