19991 BPALIBA@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19991 BPALIBA@EP2605A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	136.300	0	2,430,000	6.075
20/04/2026	0.010	137.000	0	2,430,000	6.075
17/04/2026	0.010	136.400	0	2,430,000	6.075
16/04/2026	0.010	135.800	0	2,430,000	6.075
15/04/2026	0.010	128.600	0	2,430,000	6.075
14/04/2026	0.010	124.500	0	2,430,000	6.075
13/04/2026	0.010	123.200	0	2,430,000	6.075
10/04/2026	0.010	125.500	0	2,430,000	6.075
09/04/2026	0.010	122.900	0	2,430,000	6.075
08/04/2026	0.010	126.500	60,000	2,430,000	6.075
02/04/2026	0.018	118.500	615,000	2,430,000	6.075	10,000	0.018	570,000	0.018
01/04/2026	0.012	122.700	235,000	1,870,000	4.675	225,000	0.011
31/03/2026	0.018	119.000	3,105,000	2,095,000	5.238	1,360,000	0.017	1,695,000	0.018
30/03/2026	0.018	120.500	220,000	1,760,000	4.400	220,000	0.019
27/03/2026	0.016	122.600	2,045,000	1,980,000	4.950	1,895,000	0.015	150,000	0.016
26/03/2026	0.015	123.000	1,300,000	3,725,000	9.312	300,000	0.015	900,000	0.015
25/03/2026	0.015	128.900	1,975,000	3,125,000	7.812	65,000	0.012	1,805,000	0.015
24/03/2026	0.016	123.200	6,800,000	1,385,000	3.463	3,130,000	0.016	3,535,000	0.019
23/03/2026	0.025	119.700	4,480,000	980,000	2.450	2,570,000	0.021	1,910,000	0.022
20/03/2026	0.016	123.700	665,000	1,640,000	4.100	465,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.