20007 BI-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20007 BI-BYD @EC2609A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2026	0.010	85.700	0	115.044
02/09/2026	0.010	85.250	0	113.822
01/09/2026	0.010	88.250	0	105.692
31/08/2026	0.010	87.200	0	105.909
28/08/2026	0.010	91.950	0	92.049
27/08/2026	0.010	91.250	0	91.875
26/08/2026	0.010	92.600	0	88.149
25/08/2026	0.010	93.600	0	85.174
24/08/2026	0.010	92.800	0	85.312
21/08/2026	0.010	93.150	0	81.370
20/08/2026	0.010	91.800	0	82.496
19/08/2026	0.010	89.400	0	85.336
18/08/2026	0.010	90.000	10,000	83.349
17/08/2026	0.010	90.050	10,000	82.286
14/08/2026	0.010	88.250	0	82.305
13/08/2026	0.010	88.400	0	81.185
12/08/2026	0.010	89.600	0	78.513
11/08/2026	0.010	89.700	0	77.546
10/08/2026	0.010	92.300	0	72.984
07/08/2026	0.010	90.150	0	73.888

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.