20007 BI-BYD @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20007 BI-BYD @EC2609A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.020	91.800	0	8,000,000	11.429
03/06/2026	0.021	93.250	0	8,000,000	11.429
02/06/2026	0.025	96.750	100,000	8,000,000	11.429			100,000	0.024
01/06/2026	0.020	90.750	0	7,900,000	11.286
29/05/2026	0.021	91.300	40,000	7,900,000	11.286			40,000	0.022
28/05/2026	0.020	90.300	0	7,860,000	11.229
27/05/2026	0.020	90.700	300,000	7,860,000	11.229			300,000	0.020
26/05/2026	0.023	93.650	10,000	7,560,000	10.800			10,000	0.023
22/05/2026	0.020	91.600	0	7,550,000	10.786
21/05/2026	0.020	90.550	0	7,550,000	10.786
20/05/2026	0.020	90.200	0	7,550,000	10.786
19/05/2026	0.020	93.900	0	7,550,000	10.786
18/05/2026	0.020	93.800	1,165,000	7,550,000	10.786			300,000	0.020
15/05/2026	0.025	96.450	2,275,000	7,250,000	10.357	635,000	0.026	995,000	0.026
14/05/2026	0.030	98.150	1,535,000	6,890,000	9.843	1,535,000	0.031
13/05/2026	0.029	98.150	5,815,000	8,425,000	12.036	805,000	0.029	4,690,000	0.027
12/05/2026	0.033	99.850	2,405,000	4,540,000	6.486	560,000	0.037	1,845,000	0.034
11/05/2026	0.038	101.700	3,710,000	3,255,000	4.650	1,855,000	0.034	1,855,000	0.031
08/05/2026	0.035	99.750	115,000	3,255,000	4.650	115,000	0.036
07/05/2026	0.037	100.700	2,425,000	3,370,000	4.814	1,925,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.