20088 BI-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20088 BI-SMIC@EP2607A (PUT)

Nominal

0.057 +0.001 (+1.786%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.056	61.500	30,000	45.604	30,000	0.054
04/03/2026	0.060	61.250	5,000	46.629	5,000	0.055
03/03/2026	0.059	62.550	40,000	48.596	5,000	0.052	35,000	0.061
02/03/2026	0.050	64.600	5,000	48.271			5,000	0.050
27/02/2026	0.039	68.000	0	48.172
26/02/2026	0.039	67.600	0	47.427
25/02/2026	0.034	69.850	0	48.026
24/02/2026	0.034	69.400	0	47.291
23/02/2026	0.033	71.100	0	48.922
20/02/2026	0.041	67.700	5,000	47.661	5,000	0.041
16/02/2026	0.037	69.900	70,000	48.291	35,000	0.037	35,000	0.036
13/02/2026	0.038	70.350	3,055,000	48.948	1,490,000	0.037	1,490,000	0.037
12/02/2026	0.038	69.800	2,250,000	48.075	1,122,500	0.039	1,127,500	0.039
11/02/2026	0.042	70.000	6,450,000	50.072	3,225,000	0.044	3,225,000	0.044
10/02/2026	0.038	71.550	2,790,000	50.061	1,395,000	0.040	1,395,000	0.040
09/02/2026	0.041	70.350	3,080,000	49.774	1,540,000	0.044	1,540,000	0.044
06/02/2026	0.052	67.600	12,865,000	50.356	6,432,500	0.056	6,432,500	0.056
05/02/2026	0.058	67.450	23,275,000	52.469	11,637,500	0.062	11,637,500	0.062
04/02/2026	0.054	68.750	0	52.562
03/02/2026	0.049	70.450	0	52.666

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.