20088 BI-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20088 BI-SMIC@EP2607A (PUT)

Nominal

0.050 -0.001 (-1.961%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.051	59.800	1,417,500	540,000	0.771	710,000	0.051	707,500	0.051
17/04/2026	0.056	59.350	0	542,500	0.775
16/04/2026	0.054	59.950	0	542,500	0.775
15/04/2026	0.057	59.300	0	542,500	0.775
14/04/2026	0.064	57.950	525,000	542,500	0.775	137,500	0.063	387,500	0.066
13/04/2026	0.069	57.150	3,240,000	292,500	0.418	1,485,000	0.066	1,370,000	0.066
10/04/2026	0.062	58.250	1,582,500	407,500	0.582	630,000	0.063	952,500	0.062
09/04/2026	0.078	55.700	1,805,000	85,000	0.121	732,500	0.074	787,500	0.077
08/04/2026	0.073	56.150	960,000	30,000	0.043	960,000	0.085
02/04/2026	0.121	51.000	15,982,500	990,000	1.414	7,575,000	0.117	7,990,000	0.109
01/04/2026	0.103	52.850	10,255,000	575,000	0.821	4,797,500	0.102	5,352,500	0.102
31/03/2026	0.124	50.700	0	20,000	0.029
30/03/2026	0.121	51.400	0	20,000	0.029
27/03/2026	0.107	52.500	0	20,000	0.029
26/03/2026	0.102	53.150	0	20,000	0.029
25/03/2026	0.081	56.500	430,000	20,000	0.029	425,000	0.079
24/03/2026	0.092	55.200	50,000	445,000	0.636
23/03/2026	0.098	54.150	1,945,000	445,000	0.636	1,845,000	0.098
20/03/2026	0.076	56.900	27,602,500	2,290,000	3.271	12,347,500	0.067	14,567,500	0.068
19/03/2026	0.064	59.750	3,612,500	70,000	0.100	1,782,500	0.063	1,830,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.