20291 CI-SMIC@EC2610B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20291 CI-SMIC@EC2610B (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.029	59.800	0	53.584
17/04/2026	0.029	59.350	250,000	53.811	150,000	0.030	100,000	0.029
16/04/2026	0.031	59.950	375,000	53.786	375,000	0.030
15/04/2026	0.031	59.300	425,000	54.605	425,000	0.032
14/04/2026	0.027	57.950	175,000	54.464	100,000	0.027
13/04/2026	0.027	57.150	3,700,000	55.503			3,375,000	0.026
10/04/2026	0.030	58.250	3,225,000	55.021	625,000	0.031	1,900,000	0.030
09/04/2026	0.023	55.700	500,000	54.774
08/04/2026	0.024	56.150	2,175,000	54.603	400,000	0.020	1,275,000	0.023
02/04/2026	0.013	51.000	1,025,000	53.466			725,000	0.013
01/04/2026	0.015	52.850	200,000	52.384
31/03/2026	0.013	50.700	0	53.631
30/03/2026	0.014	51.400	875,000	53.360			875,000	0.012
27/03/2026	0.018	52.500	6,325,000	54.435			6,325,000	0.018
26/03/2026	0.018	53.150	0	53.384
25/03/2026	0.024	56.500	550,000	52.263	550,000	0.023
24/03/2026	0.020	55.200	3,400,000	51.550	3,400,000	0.020
23/03/2026	0.019	54.150	25,000	52.242			25,000	0.019
20/03/2026	0.028	56.900	3,825,000	53.172	3,250,000	0.037	350,000	0.030
19/03/2026	0.039	59.750	0	54.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.