20291 CI-SMIC@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20291 CI-SMIC@EC2610B (CALL)

Nominal

0.030 +0.001 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.029	59.800	0	28,475,000	28.480
17/04/2026	0.029	59.350	250,000	28,475,000	28.480	150,000	0.030	100,000	0.029
16/04/2026	0.031	59.950	375,000	28,525,000	28.530	375,000	0.030
15/04/2026	0.031	59.300	425,000	28,900,000	28.900	425,000	0.032
14/04/2026	0.027	57.950	175,000	29,325,000	29.330	100,000	0.027
13/04/2026	0.027	57.150	3,700,000	29,425,000	29.430			3,375,000	0.026
10/04/2026	0.030	58.250	3,225,000	26,050,000	26.050	625,000	0.031	1,900,000	0.030
09/04/2026	0.023	55.700	500,000	24,775,000	24.780
08/04/2026	0.024	56.150	2,175,000	24,775,000	24.780	400,000	0.020	1,275,000	0.023
02/04/2026	0.013	51.000	1,025,000	23,900,000	23.900			725,000	0.013
01/04/2026	0.015	52.850	200,000	23,175,000	23.180
31/03/2026	0.013	50.700	0	23,175,000	23.180
30/03/2026	0.014	51.400	875,000	23,175,000	23.180			875,000	0.012
27/03/2026	0.018	52.500	6,325,000	22,300,000	22.300			6,325,000	0.018
26/03/2026	0.018	53.150	0	15,975,000	15.980
25/03/2026	0.024	56.500	550,000	15,975,000	15.980	550,000	0.023
24/03/2026	0.020	55.200	3,400,000	16,525,000	16.530	3,400,000	0.020
23/03/2026	0.019	54.150	25,000	19,925,000	19.930			25,000	0.019
20/03/2026	0.028	56.900	3,825,000	19,900,000	19.900	3,250,000	0.037	350,000	0.030
19/03/2026	0.039	59.750	0	22,800,000	22.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.