20464 BIBAIDU@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20464 BIBAIDU@EC2606B (CALL)

Nominal

0.109 -0.026 (-19.259%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.135	124.600	3,187,500	47.244	2,465,000	0.137	520,000	0.138
20/04/2026	0.124	122.800	7,080,000	47.754	1,870,000	0.125	4,807,500	0.131
17/04/2026	0.117	121.900	905,000	46.656	300,000	0.127	412,500	0.118
16/04/2026	0.138	123.300	3,815,000	48.715	487,500	0.131	2,727,500	0.137
15/04/2026	0.081	114.500	100,000	49.474	100,000	0.086
14/04/2026	0.062	111.100	0	48.882
13/04/2026	0.046	107.400	160,000	48.595	55,000	0.046	105,000	0.043
10/04/2026	0.054	108.600	1,455,000	48.685	627,500	0.057	727,500	0.054
09/04/2026	0.062	109.600	2,487,500	49.508	1,087,500	0.065	1,235,000	0.066
08/04/2026	0.075	111.600	3,932,500	50.114	1,970,000	0.073	1,952,500	0.072
02/04/2026	0.065	108.800	17,517,500	49.476	8,565,000	0.068	8,490,000	0.068
01/04/2026	0.072	109.600	24,337,500	50.093	12,177,500	0.073	11,960,000	0.073
31/03/2026	0.057	105.700	8,600,000	50.824	4,300,000	0.059	4,300,000	0.058
30/03/2026	0.060	105.600	2,827,500	51.656	1,072,500	0.055	1,455,000	0.054
27/03/2026	0.074	108.400	22,770,000	50.987	11,285,000	0.072	11,285,000	0.071
26/03/2026	0.080	109.400	28,305,000	50.923	14,072,500	0.084	14,107,500	0.084
25/03/2026	0.096	112.000	18,575,000	50.974	9,232,500	0.098	9,142,500	0.097
24/03/2026	0.094	112.600	16,970,000	49.234	8,132,500	0.093	8,440,000	0.093
23/03/2026	0.090	109.800	18,970,000	52.146	9,400,000	0.090	9,495,000	0.090
20/03/2026	0.129	115.600	0	51.785

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.