20464 BIBAIDU@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20464 BIBAIDU@EC2606B (CALL)

Nominal

0.055 -0.030 (-35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.085	130.100	2,490,000	30,055,000	42.936	500,000	0.086
03/06/2026	0.123	132.900	3,582,500	30,555,000	43.650
02/06/2026	0.151	134.700	6,147,500	30,555,000	43.650
01/06/2026	0.095	129.100	2,442,500	30,555,000	43.650
29/05/2026	0.109	130.000	4,342,500	30,555,000	43.650			1,895,000	0.155
28/05/2026	0.065	125.600	500,000	28,660,000	40.943			500,000	0.065
27/05/2026	0.089	128.200	40,000	28,160,000	40.229
26/05/2026	0.093	128.000	70,000	28,160,000	40.229
22/05/2026	0.101	128.200	87,500	28,160,000	40.229
21/05/2026	0.096	126.500	192,500	28,160,000	40.229
20/05/2026	0.167	134.200	1,115,000	28,160,000	40.229
19/05/2026	0.202	136.700	1,087,500	28,160,000	40.229	625,000	0.194
18/05/2026	0.199	134.700	1,460,000	28,785,000	41.121	960,000	0.216	500,000	0.214
15/05/2026	0.223	135.800	50,000	29,245,000	41.779
14/05/2026	0.295	140.900	6,772,500	29,245,000	41.779	3,065,000	0.331	3,065,000	0.361
13/05/2026	0.249	137.500	2,047,500	29,245,000	41.779	602,500	0.237
12/05/2026	0.280	139.700	420,000	29,847,500	42.639
11/05/2026	0.295	140.900	2,987,500	29,847,500	42.639			1,247,500	0.295
08/05/2026	0.355	145.200	4,532,500	28,600,000	40.857			2,812,500	0.306
07/05/2026	0.250	137.300	4,542,500	25,787,500	36.839			1,172,500	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.