20508 CTBAIDU@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.010	124.600	0	55.792
20/04/2026	0.010	122.800	0	57.880
17/04/2026	0.010	121.900	0	52.893
16/04/2026	0.010	123.300	150,000	47.685
15/04/2026	0.015	114.500	0	72.751
14/04/2026	0.015	111.100	0	78.575
13/04/2026	0.015	107.400	0	84.941
10/04/2026	0.015	108.600	0	75.650
09/04/2026	0.016	109.600	0	72.830
08/04/2026	0.016	111.600	0	66.992
02/04/2026	0.016	108.800	0	64.501
01/04/2026	0.016	109.600	0	61.909
31/03/2026	0.016	105.700	0	67.924
30/03/2026	0.016	105.600	0	66.991
27/03/2026	0.016	108.400	0	59.161
26/03/2026	0.016	109.400	0	56.636
25/03/2026	0.016	112.000	0	51.603
24/03/2026	0.018	112.600	10,000	51.459	10,000	0.015
23/03/2026	0.016	109.800	10,000	53.675			10,000	0.017
20/03/2026	0.028	115.600	422,500	50.281	422,500	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.