20508 CTBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.058 +0.013 (+28.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.045	115.900	8,055,000	1,997,500	3.330	4,045,000	0.050	3,565,000	0.053
04/03/2026	0.043	115.000	20,635,000	2,477,500	4.130	9,202,500	0.041	9,877,500	0.042
03/03/2026	0.055	117.300	7,532,500	1,802,500	3.000	3,505,000	0.062	3,722,500	0.062
02/03/2026	0.060	118.500	11,542,500	1,585,000	2.640	5,907,500	0.064	5,012,500	0.063
27/02/2026	0.090	123.700	18,400,000	2,480,000	4.130	9,172,500	0.095	9,007,500	0.095
26/02/2026	0.104	123.400	21,255,000	2,645,000	4.410	10,200,000	0.115	10,877,500	0.116
25/02/2026	0.141	128.900	22,652,500	1,967,500	3.280	10,497,500	0.153	11,797,500	0.152
24/02/2026	0.158	129.700	18,510,000	667,500	1.110	9,355,000	0.151	9,155,000	0.151
23/02/2026	0.190	133.200	28,300,000	867,500	1.450	14,032,500	0.186	14,187,500	0.186
20/02/2026	0.158	129.000	21,740,000	712,500	1.190	10,857,500	0.169	10,857,500	0.169
16/02/2026	0.238	137.600	22,360,000	712,500	1.190	11,157,500	0.225	11,157,500	0.225
13/02/2026	0.228	135.800	25,000	712,500	1.190			25,000	0.224
12/02/2026	0.280	140.100	185,000	687,500	1.150	80,000	0.275	105,000	0.276
11/02/2026	0.330	144.300	270,000	662,500	1.100	135,000	0.330	135,000	0.330
10/02/2026	0.325	143.400	7,500	662,500	1.100	5,000	0.333
09/02/2026	0.310	142.200	145,000	667,500	1.110	72,500	0.310	72,500	0.305
06/02/2026	0.265	137.800	0	667,500	1.110
05/02/2026	0.290	140.900	5,000	667,500	1.110	2,500	0.239
04/02/2026	0.260	137.200	0	670,000	1.120
03/02/2026	0.305	141.400	265,000	670,000	1.120	130,000	0.335	135,000	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.