20508 CTBAIDU@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20508 CTBAIDU@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.010	122.800	0	2,127,500	3.550
17/04/2026	0.010	121.900	0	2,127,500	3.550
16/04/2026	0.010	123.300	150,000	2,127,500	3.550
15/04/2026	0.015	114.500	0	2,127,500	3.550
14/04/2026	0.015	111.100	0	2,127,500	3.550
13/04/2026	0.015	107.400	0	2,127,500	3.550
10/04/2026	0.015	108.600	0	2,127,500	3.550
09/04/2026	0.016	109.600	0	2,127,500	3.550
08/04/2026	0.016	111.600	0	2,127,500	3.550
02/04/2026	0.016	108.800	0	2,127,500	3.550
01/04/2026	0.016	109.600	0	2,127,500	3.550
31/03/2026	0.016	105.700	0	2,127,500	3.550
30/03/2026	0.016	105.600	0	2,127,500	3.550
27/03/2026	0.016	108.400	0	2,127,500	3.550
26/03/2026	0.016	109.400	0	2,127,500	3.550
25/03/2026	0.016	112.000	0	2,127,500	3.550
24/03/2026	0.018	112.600	10,000	2,127,500	3.550	10,000	0.015
23/03/2026	0.016	109.800	10,000	2,137,500	3.560			10,000	0.017
20/03/2026	0.028	115.600	422,500	2,127,500	3.550	422,500	0.031
19/03/2026	0.038	117.800	1,050,000	2,550,000	4.250	25,000	0.041	1,000,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.