20723 HU-SMIC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.055 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.055	61.500	5,975,000	45.182	2,610,000	0.051	2,922,500	0.055
04/03/2026	0.059	61.250	2,792,500	46.214	150,000	0.052	2,642,500	0.061
03/03/2026	0.052	62.550	3,562,500	45.628	1,740,000	0.048	1,787,500	0.048
02/03/2026	0.042	64.600	3,472,500	44.674	1,617,500	0.041	1,717,500	0.040
27/02/2026	0.034	68.000	2,295,000	45.709	2,295,000	0.035
26/02/2026	0.035	67.600	1,155,000	45.480	517,500	0.033	637,500	0.034
25/02/2026	0.031	69.850	1,620,000	46.471	837,500	0.031	782,500	0.031
24/02/2026	0.033	69.400	3,710,000	46.782	2,635,000	0.034	925,000	0.034
23/02/2026	0.030	71.100	2,045,000	47.336	1,102,500	0.030	942,500	0.030
20/02/2026	0.036	67.700	3,960,000	45.297	1,017,500	0.037	2,942,500	0.038
16/02/2026	0.035	69.900	1,420,000	47.314	592,500	0.036	827,500	0.036
13/02/2026	0.034	70.350	3,100,000	47.001	1,397,500	0.035	1,480,000	0.034
12/02/2026	0.036	69.800	2,997,500	47.119	1,607,500	0.034	1,132,500	0.033
11/02/2026	0.034	70.000	4,405,000	46.276	1,050,000	0.037	3,355,000	0.037
10/02/2026	0.033	71.550	1,467,500	47.607	827,500	0.033	640,000	0.034
09/02/2026	0.035	70.350	4,302,500	46.935	3,400,000	0.036	897,500	0.037
06/02/2026	0.043	67.600	6,287,500	46.499	1,982,500	0.044	3,840,000	0.049
05/02/2026	0.044	67.450	3,865,000	46.595	1,330,000	0.047	2,232,500	0.049
04/02/2026	0.039	68.750	3,555,000	46.052	2,730,000	0.040	822,500	0.043
03/02/2026	0.038	70.450	2,305,000	47.739	1,152,500	0.034	1,070,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.