20723 HU-SMIC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20723 HU-SMIC@EP2607A (PUT)

Nominal

0.048 -0.002 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.050	59.800	2,245,000	1,135,000	1.135	1,152,500	0.052	1,092,500	0.051
17/04/2026	0.055	59.350	2,915,000	1,195,000	1.195	1,300,000	0.053	1,615,000	0.054
16/04/2026	0.053	59.950	2,642,500	880,000	0.880	1,445,000	0.055	1,197,500	0.053
15/04/2026	0.056	59.300	3,290,000	1,127,500	1.128	1,555,000	0.057	1,690,000	0.056
14/04/2026	0.066	57.950	3,172,500	992,500	0.992	1,592,500	0.064	1,480,000	0.065
13/04/2026	0.072	57.150	2,330,000	1,105,000	1.105	887,500	0.070	1,127,500	0.072
10/04/2026	0.063	58.250	4,967,500	865,000	0.865	2,510,000	0.063	2,450,000	0.063
09/04/2026	0.081	55.700	4,155,000	925,000	0.925	2,065,000	0.078	1,690,000	0.082
08/04/2026	0.073	56.150	23,327,500	1,300,000	1.300	11,320,000	0.085	11,770,000	0.085
02/04/2026	0.127	51.000	8,320,000	850,000	0.850	4,007,500	0.117	3,282,500	0.117
01/04/2026	0.103	52.850	13,960,000	1,575,000	1.575	6,475,000	0.106	6,535,000	0.108
31/03/2026	0.131	50.700	50,647,500	1,515,000	1.515	24,592,500	0.126	25,057,500	0.126
30/03/2026	0.126	51.400	1,162,500	1,050,000	1.050	142,500	0.134	1,020,000	0.129
27/03/2026	0.114	52.500	5,185,000	172,500	0.172	2,627,500	0.111	1,780,000	0.112
26/03/2026	0.111	53.150	27,697,500	1,020,000	1.020	13,017,500	0.105	13,302,500	0.105
25/03/2026	0.086	56.500	4,560,000	735,000	0.735	2,245,000	0.082	1,995,000	0.083
24/03/2026	0.095	55.200	6,580,000	985,000	0.985	2,345,000	0.103	2,805,000	0.101
23/03/2026	0.106	54.150	10,655,000	525,000	0.525	4,942,500	0.103	4,840,000	0.103
20/03/2026	0.080	56.900	4,920,000	627,500	0.628	2,242,500	0.065	2,292,500	0.066
19/03/2026	0.061	59.750	4,697,500	577,500	0.578	2,372,500	0.060	2,275,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.