20760 MSBAIDU@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20760 MSBAIDU@EC2606A (CALL)

Nominal

0.011 -0.006 (-35.294%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.017	124.600	70,000	57.066	35,000	0.017	35,000	0.017
20/04/2026	0.017	122.800	135,000	58.599	67,500	0.017	67,500	0.018
17/04/2026	0.017	121.900	187,500	57.901	92,500	0.017	95,000	0.017
16/04/2026	0.020	123.300	2,527,500	57.841	1,715,000	0.018	662,500	0.021
15/04/2026	0.010	114.500	20,000	58.855
14/04/2026	0.010	111.100	0	62.101
13/04/2026	0.010	107.400	0	65.702
10/04/2026	0.010	108.600	0	62.663
09/04/2026	0.010	109.600	0	61.044
08/04/2026	0.010	111.600	0	58.419
02/04/2026	0.010	108.800	0	58.569
01/04/2026	0.010	109.600	0	57.314
31/03/2026	0.010	105.700	7,500	60.902
30/03/2026	0.010	105.600	2,500	60.563
27/03/2026	0.010	108.400	47,500	56.480
26/03/2026	0.013	109.400	0	57.913
25/03/2026	0.013	112.000	1,905,000	54.921	1,715,000	0.014	140,000	0.014
24/03/2026	0.014	112.600	422,500	54.747	222,500	0.013	200,000	0.013
23/03/2026	0.014	109.800	15,425,000	57.170	8,912,500	0.014	5,635,000	0.013
20/03/2026	0.020	115.600	2,015,000	54.470	932,500	0.020	982,500	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.