20760 MSBAIDU@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20760 MSBAIDU@EC2606A (CALL)

Nominal

0.011 -0.006 (-35.294%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.017	124.600	70,000	1,512,500	1.891	35,000	0.017	35,000	0.017
20/04/2026	0.017	122.800	135,000	1,512,500	1.891	67,500	0.017	67,500	0.018
17/04/2026	0.017	121.900	187,500	1,512,500	1.891	92,500	0.017	95,000	0.017
16/04/2026	0.020	123.300	2,527,500	1,510,000	1.888	1,715,000	0.018	662,500	0.021
15/04/2026	0.010	114.500	20,000	2,562,500	3.203
14/04/2026	0.010	111.100	0	2,562,500	3.203
13/04/2026	0.010	107.400	0	2,562,500	3.203
10/04/2026	0.010	108.600	0	2,562,500	3.203
09/04/2026	0.010	109.600	0	2,562,500	3.203
08/04/2026	0.010	111.600	0	2,562,500	3.203
02/04/2026	0.010	108.800	0	2,562,500	3.203
01/04/2026	0.010	109.600	0	2,562,500	3.203
31/03/2026	0.010	105.700	7,500	2,562,500	3.203
30/03/2026	0.010	105.600	2,500	2,562,500	3.203
27/03/2026	0.010	108.400	47,500	2,562,500	3.203
26/03/2026	0.013	109.400	0	2,562,500	3.203
25/03/2026	0.013	112.000	1,905,000	2,562,500	3.203	1,715,000	0.014	140,000	0.014
24/03/2026	0.014	112.600	422,500	4,137,500	5.172	222,500	0.013	200,000	0.013
23/03/2026	0.014	109.800	15,425,000	4,160,000	5.200	8,912,500	0.014	5,635,000	0.013
20/03/2026	0.020	115.600	2,015,000	7,437,500	9.297	932,500	0.020	982,500	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.