21588 BI-BYD @EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21588 BI-BYD @EC2609B (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.022	91.800	0	50.752
03/06/2026	0.024	93.250	0	50.008
02/06/2026	0.026	96.750	800,000	46.961
01/06/2026	0.020	90.750	0	50.090
29/05/2026	0.020	91.300	0	48.874
28/05/2026	0.020	90.300	0	49.730
27/05/2026	0.020	90.700	0	49.102
26/05/2026	0.022	93.650	0	46.879
22/05/2026	0.021	91.600	100,000	47.719
21/05/2026	0.019	90.550	200,000	47.503
20/05/2026	0.021	90.200	0	48.794
19/05/2026	0.027	93.900	300,000	47.699	300,000	0.027
18/05/2026	0.027	93.800	5,540,000	47.620	785,000	0.027	4,655,000	0.026
15/05/2026	0.033	96.450	400,000	46.825	200,000	0.034	200,000	0.034
14/05/2026	0.040	98.150	3,060,000	47.441	2,405,000	0.041	655,000	0.039
13/05/2026	0.040	98.150	2,775,000	47.263	635,000	0.040	2,140,000	0.036
12/05/2026	0.046	99.850	2,040,000	47.331	150,000	0.052	1,495,000	0.047
11/05/2026	0.052	101.700	3,000,000	47.001	1,700,000	0.049	1,300,000	0.044
08/05/2026	0.046	99.750	2,425,000	46.752	2,025,000	0.049	400,000	0.046
07/05/2026	0.049	100.700	2,295,000	46.501	2,295,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.