21588 BI-BYD @EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21588 BI-BYD @EC2609B (CALL)

Nominal

0.018 -0.004 (-18.182%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2026	0.022	91.800	0	6,985,000	9.979
03/06/2026	0.024	93.250	0	6,985,000	9.979
02/06/2026	0.026	96.750	800,000	6,985,000	9.979
01/06/2026	0.020	90.750	0	6,985,000	9.979
29/05/2026	0.020	91.300	0	6,985,000	9.979
28/05/2026	0.020	90.300	0	6,985,000	9.979
27/05/2026	0.020	90.700	0	6,985,000	9.979
26/05/2026	0.022	93.650	0	6,985,000	9.979
22/05/2026	0.021	91.600	100,000	6,985,000	9.979
21/05/2026	0.019	90.550	200,000	6,985,000	9.979
20/05/2026	0.021	90.200	0	6,985,000	9.979
19/05/2026	0.027	93.900	300,000	6,985,000	9.979	300,000	0.027
18/05/2026	0.027	93.800	5,540,000	7,285,000	10.407	785,000	0.027	4,655,000	0.026
15/05/2026	0.033	96.450	400,000	3,415,000	4.879	200,000	0.034	200,000	0.034
14/05/2026	0.040	98.150	3,060,000	3,415,000	4.879	2,405,000	0.041	655,000	0.039
13/05/2026	0.040	98.150	2,775,000	5,165,000	7.379	635,000	0.040	2,140,000	0.036
12/05/2026	0.046	99.850	2,040,000	3,660,000	5.229	150,000	0.052	1,495,000	0.047
11/05/2026	0.052	101.700	3,000,000	2,315,000	3.307	1,700,000	0.049	1,300,000	0.044
08/05/2026	0.046	99.750	2,425,000	2,715,000	3.879	2,025,000	0.049	400,000	0.046
07/05/2026	0.049	100.700	2,295,000	4,340,000	6.200	2,295,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.