21678 CT-CTWR@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21678 CT-CTWR@EC2607A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2026	0.013	9.990	0	62.191
03/06/2026	0.013	10.050	0	60.715
02/06/2026	0.013	10.100	0	59.403
01/06/2026	0.013	10.020	0	59.923
29/05/2026	0.013	9.920	0	59.590
28/05/2026	0.013	9.870	0	59.718
27/05/2026	0.013	10.000	0	57.459
26/05/2026	0.013	10.160	0	54.859
22/05/2026	0.013	10.270	0	55.848
21/05/2026	0.013	10.230	0	55.899
20/05/2026	0.013	10.400	0	53.329
19/05/2026	0.013	10.728	0	44.494
18/05/2026	0.013	10.568	0	46.017
15/05/2026	0.013	10.578	0	44.867
14/05/2026	0.013	10.788	0	42.158
13/05/2026	0.013	10.838	0	41.292
12/05/2026	0.013	10.848	0	40.924
11/05/2026	0.013	10.748	0	41.736
08/05/2026	0.013	10.708	0	41.315
07/05/2026	0.013	10.648	0	41.689

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.