21678 CT-CTWR@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21678 CT-CTWR@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.016	11.300	0	605,000	0.860
20/04/2026	0.014	11.090	0	605,000	0.860
17/04/2026	0.014	11.030	0	605,000	0.860
16/04/2026	0.014	10.930	0	605,000	0.860
15/04/2026	0.014	10.960	0	605,000	0.860
14/04/2026	0.014	10.950	0	605,000	0.860
13/04/2026	0.014	10.860	0	605,000	0.860
10/04/2026	0.014	10.830	25,000	605,000	0.860	25,000	0.014
09/04/2026	0.015	10.920	0	630,000	0.900
08/04/2026	0.015	10.920	35,000	630,000	0.900	35,000	0.015
02/04/2026	0.013	10.750	0	665,000	0.950
01/04/2026	0.013	10.720	2,500	665,000	0.950	2,500	0.013
31/03/2026	0.015	10.680	0	667,500	0.950
30/03/2026	0.015	10.630	0	667,500	0.950
27/03/2026	0.016	10.690	17,500	667,500	0.950			17,500	0.016
26/03/2026	0.018	10.800	0	650,000	0.930
25/03/2026	0.020	10.960	0	650,000	0.930
24/03/2026	0.020	10.940	0	650,000	0.930
23/03/2026	0.020	10.780	0	650,000	0.930
20/03/2026	0.023	11.080	1,420,000	650,000	0.930	600,000	0.024	820,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 10:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.