21841 HUPINAN@EP2608A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 HUPINAN@EP2608A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.010	55.700	0	67.609
17/07/2026	0.010	54.600	0	57.232
16/07/2026	0.010	54.800	0	56.382
15/07/2026	0.010	54.400	0	53.435
14/07/2026	0.010	53.700	0	49.543
13/07/2026	0.010	53.250	0	46.742
10/07/2026	0.010	53.050	0	43.080
09/07/2026	0.010	53.250	0	42.890
08/07/2026	0.010	53.850	0	44.008
07/07/2026	0.010	52.300	200,000	38.199			200,000	0.010
06/07/2026	0.010	52.850	155,000	39.294
03/07/2026	0.010	52.050	380,000	34.920
02/07/2026	0.011	52.300	680,000	35.830			255,000	0.012
30/06/2026	0.017	51.050	300,000	34.160			100,000	0.020
29/06/2026	0.018	51.900	330,000	36.919	165,000	0.021	165,000	0.021
26/06/2026	0.032	50.550	4,170,000	36.432	1,785,000	0.029	2,210,000	0.029
25/06/2026	0.019	51.950	30,855,000	35.625	15,055,000	0.018	15,255,000	0.019
24/06/2026	0.013	52.850	0	34.809
23/06/2026	0.011	53.600	0	35.213
22/06/2026	0.011	54.950	825,000	38.188	825,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.