21841 HUPINAN@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21841 HUPINAN@EP2608A (PUT)

Nominal

0.049 +0.002 (+4.255%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.047	64.050	900,000	70,000	0.078	450,000	0.048	450,000	0.048
04/03/2026	0.054	64.550	3,650,000	70,000	0.078	1,825,000	0.055	1,825,000	0.055
03/03/2026	0.043	66.000	1,800,000	70,000	0.078	900,000	0.045	900,000	0.047
02/03/2026	0.047	66.400	1,200,000	70,000	0.078	600,000	0.046	600,000	0.045
27/02/2026	0.039	68.000	3,800,000	70,000	0.078	1,900,000	0.044	1,900,000	0.045
26/02/2026	0.044	67.850	0	70,000	0.078
25/02/2026	0.044	71.150	0	70,000	0.078
24/02/2026	0.047	69.800	0	70,000	0.078
23/02/2026	0.040	72.800	0	70,000	0.078
20/02/2026	0.047	70.550	0	70,000	0.078
16/02/2026	0.051	70.650	0	70,000	0.078
13/02/2026	0.051	70.350	1,100,000	70,000	0.078	550,000	0.050	550,000	0.051
12/02/2026	0.044	71.900	130,000	70,000	0.078	130,000	0.041
11/02/2026	0.044	72.500	0	200,000	0.222
10/02/2026	0.044	73.450	0	200,000	0.222
09/02/2026	0.048	73.000	0	200,000	0.222
06/02/2026	0.055	69.600	4,400,000	200,000	0.222	2,200,000	0.059	2,200,000	0.060
05/02/2026	0.057	71.150	3,620,000	200,000	0.222	1,800,000	0.058	1,820,000	0.059
04/02/2026	0.050	72.050	0	180,000	0.200
03/02/2026	0.050	71.300	0	180,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.