21893 MB-CHQG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21893 MB-CHQG@EC2606A (CALL)

Nominal

0.275 -0.075 (-21.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/03/2026	0.350	39.480	275,000	62.837	225,000	0.368	50,000	0.370
04/03/2026	0.315	38.920	610,000	61.153	465,000	0.281	145,000	0.312
03/03/2026	0.234	36.700	165,000	61.911	85,000	0.234	80,000	0.265
02/03/2026	0.300	38.000	1,325,000	63.739	755,000	0.243	570,000	0.265
27/02/2026	0.202	35.460	225,000	62.229	80,000	0.245	145,000	0.251
26/02/2026	0.221	36.060	145,000	61.683	145,000	0.225
25/02/2026	0.243	36.700	905,000	61.207	610,000	0.248	205,000	0.237
24/02/2026	0.226	36.020	970,000	61.955			970,000	0.224
23/02/2026	0.280	37.300	150,000	62.487	75,000	0.280	75,000	0.305
20/02/2026	0.242	36.400	4,900,000	61.042	2,435,000	0.252	2,450,000	0.248
16/02/2026	0.265	36.600	1,525,000	61.985	740,000	0.274	785,000	0.262
13/02/2026	0.217	35.220	3,400,000	61.331	1,770,000	0.256	1,630,000	0.257
12/02/2026	0.290	37.220	3,815,000	60.905	1,925,000	0.284	1,820,000	0.281
11/02/2026	0.275	36.720	3,905,000	61.243	1,670,000	0.270	2,155,000	0.271
10/02/2026	0.280	36.880	5,150,000	60.814	2,610,000	0.265	2,540,000	0.266
09/02/2026	0.226	35.300	16,920,000	61.115	8,465,000	0.222	8,425,000	0.222
06/02/2026	0.203	34.500	4,610,000	60.826	2,290,000	0.182	2,320,000	0.179
05/02/2026	0.207	34.980	14,040,000	58.865	6,810,000	0.211	7,150,000	0.211
04/02/2026	0.265	35.820	10,070,000	62.532	5,000,000	0.255	5,070,000	0.256
03/02/2026	0.243	35.300	1,390,000	61.817	675,000	0.231	715,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.