Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21893 MB-CHQG@EC2606A (CALL)
Nominal 
0.275 -0.075 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/03/2026 | 0.350 | 39.480 | 275,000 | 615,000 | 1.538 | 225,000 | 0.368 | 50,000 | 0.370 |
| 04/03/2026 | 0.315 | 38.920 | 610,000 | 790,000 | 1.975 | 465,000 | 0.281 | 145,000 | 0.312 |
| 03/03/2026 | 0.234 | 36.700 | 165,000 | 1,110,000 | 2.775 | 85,000 | 0.234 | 80,000 | 0.265 |
| 02/03/2026 | 0.300 | 38.000 | 1,325,000 | 1,115,000 | 2.788 | 755,000 | 0.243 | 570,000 | 0.265 |
| 27/02/2026 | 0.202 | 35.460 | 225,000 | 1,300,000 | 3.250 | 80,000 | 0.245 | 145,000 | 0.251 |
| 26/02/2026 | 0.221 | 36.060 | 145,000 | 1,235,000 | 3.088 | 145,000 | 0.225 | ||
| 25/02/2026 | 0.243 | 36.700 | 905,000 | 1,380,000 | 3.450 | 610,000 | 0.248 | 205,000 | 0.237 |
| 24/02/2026 | 0.226 | 36.020 | 970,000 | 1,785,000 | 4.462 | 970,000 | 0.224 | ||
| 23/02/2026 | 0.280 | 37.300 | 150,000 | 815,000 | 2.038 | 75,000 | 0.280 | 75,000 | 0.305 |
| 20/02/2026 | 0.242 | 36.400 | 4,900,000 | 815,000 | 2.038 | 2,435,000 | 0.252 | 2,450,000 | 0.248 |
| 16/02/2026 | 0.265 | 36.600 | 1,525,000 | 800,000 | 2.000 | 740,000 | 0.274 | 785,000 | 0.262 |
| 13/02/2026 | 0.217 | 35.220 | 3,400,000 | 755,000 | 1.888 | 1,770,000 | 0.256 | 1,630,000 | 0.257 |
| 12/02/2026 | 0.290 | 37.220 | 3,815,000 | 895,000 | 2.238 | 1,925,000 | 0.284 | 1,820,000 | 0.281 |
| 11/02/2026 | 0.275 | 36.720 | 3,905,000 | 1,000,000 | 2.500 | 1,670,000 | 0.270 | 2,155,000 | 0.271 |
| 10/02/2026 | 0.280 | 36.880 | 5,150,000 | 515,000 | 1.287 | 2,610,000 | 0.265 | 2,540,000 | 0.266 |
| 09/02/2026 | 0.226 | 35.300 | 16,920,000 | 585,000 | 1.463 | 8,465,000 | 0.222 | 8,425,000 | 0.222 |
| 06/02/2026 | 0.203 | 34.500 | 4,610,000 | 625,000 | 1.562 | 2,290,000 | 0.182 | 2,320,000 | 0.179 |
| 05/02/2026 | 0.207 | 34.980 | 14,040,000 | 595,000 | 1.487 | 6,810,000 | 0.211 | 7,150,000 | 0.211 |
| 04/02/2026 | 0.265 | 35.820 | 10,070,000 | 255,000 | 0.638 | 5,000,000 | 0.255 | 5,070,000 | 0.256 |
| 03/02/2026 | 0.243 | 35.300 | 1,390,000 | 185,000 | 0.462 | 675,000 | 0.231 | 715,000 | 0.225 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |