22057 CI-CHQG@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22057 CI-CHQG@EC2605A (CALL)

Nominal

0.012 -0.001 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.013	37.300	0	54.211
17/04/2026	0.013	37.900	50,000	47.476	30,000	0.012	10,000	0.020
16/04/2026	0.029	39.060	100,000	49.588	100,000	0.029
15/04/2026	0.026	38.240	25,000	51.824	15,000	0.024	10,000	0.028
14/04/2026	0.038	39.040	205,000	51.785	105,000	0.036	100,000	0.038
13/04/2026	0.025	37.520	220,000	53.376	15,000	0.025	180,000	0.024
10/04/2026	0.037	38.360	390,000	51.670			390,000	0.036
09/04/2026	0.054	39.300	1,630,000	51.693	1,095,000	0.053	350,000	0.052
08/04/2026	0.033	37.360	345,000	53.743	185,000	0.035	160,000	0.037
02/04/2026	0.035	36.680	450,000	53.579	245,000	0.045	205,000	0.039
01/04/2026	0.035	36.360	2,485,000	54.478	1,580,000	0.034	515,000	0.031
31/03/2026	0.023	34.760	1,490,000	55.700	355,000	0.020	1,135,000	0.018
30/03/2026	0.032	35.780	7,410,000	54.662	215,000	0.033	7,185,000	0.032
27/03/2026	0.021	34.500	0	53.190
26/03/2026	0.021	33.780	0	55.765
25/03/2026	0.026	34.900	60,000	52.876	10,000	0.022	10,000	0.023
24/03/2026	0.020	34.040	685,000	52.864	630,000	0.020
23/03/2026	0.015	31.700	0	58.949
20/03/2026	0.027	34.500	1,730,000	52.380	740,000	0.027	850,000	0.036
19/03/2026	0.034	34.780	1,775,000	53.692	660,000	0.046	950,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.