Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22057 CI-CHQG@EC2605A (CALL)
Nominal 
0.012 -0.001 (-7.692%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.013 | 37.300 | 0 | 9,920,000 | 24.800 | ||||
| 17/04/2026 | 0.013 | 37.900 | 50,000 | 9,920,000 | 24.800 | 30,000 | 0.012 | 10,000 | 0.020 |
| 16/04/2026 | 0.029 | 39.060 | 100,000 | 9,940,000 | 24.850 | 100,000 | 0.029 | ||
| 15/04/2026 | 0.026 | 38.240 | 25,000 | 10,040,000 | 25.100 | 15,000 | 0.024 | 10,000 | 0.028 |
| 14/04/2026 | 0.038 | 39.040 | 205,000 | 10,045,000 | 25.110 | 105,000 | 0.036 | 100,000 | 0.038 |
| 13/04/2026 | 0.025 | 37.520 | 220,000 | 10,050,000 | 25.130 | 15,000 | 0.025 | 180,000 | 0.024 |
| 10/04/2026 | 0.037 | 38.360 | 390,000 | 9,885,000 | 24.710 | 390,000 | 0.036 | ||
| 09/04/2026 | 0.054 | 39.300 | 1,630,000 | 9,495,000 | 23.740 | 1,095,000 | 0.053 | 350,000 | 0.052 |
| 08/04/2026 | 0.033 | 37.360 | 345,000 | 10,240,000 | 25.600 | 185,000 | 0.035 | 160,000 | 0.037 |
| 02/04/2026 | 0.035 | 36.680 | 450,000 | 10,265,000 | 25.660 | 245,000 | 0.045 | 205,000 | 0.039 |
| 01/04/2026 | 0.035 | 36.360 | 2,485,000 | 10,305,000 | 25.760 | 1,580,000 | 0.034 | 515,000 | 0.031 |
| 31/03/2026 | 0.023 | 34.760 | 1,490,000 | 11,370,000 | 28.430 | 355,000 | 0.020 | 1,135,000 | 0.018 |
| 30/03/2026 | 0.032 | 35.780 | 7,410,000 | 10,590,000 | 26.480 | 215,000 | 0.033 | 7,185,000 | 0.032 |
| 27/03/2026 | 0.021 | 34.500 | 0 | 3,620,000 | 9.050 | ||||
| 26/03/2026 | 0.021 | 33.780 | 0 | 3,620,000 | 9.050 | ||||
| 25/03/2026 | 0.026 | 34.900 | 60,000 | 3,620,000 | 9.050 | 10,000 | 0.022 | 10,000 | 0.023 |
| 24/03/2026 | 0.020 | 34.040 | 685,000 | 3,620,000 | 9.050 | 630,000 | 0.020 | ||
| 23/03/2026 | 0.015 | 31.700 | 0 | 4,250,000 | 10.630 | ||||
| 20/03/2026 | 0.027 | 34.500 | 1,730,000 | 4,250,000 | 10.630 | 740,000 | 0.027 | 850,000 | 0.036 |
| 19/03/2026 | 0.034 | 34.780 | 1,775,000 | 4,140,000 | 10.350 | 660,000 | 0.046 | 950,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |