| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/04/2026 | 0 | 225.257 | ||||||
| 20/04/2026 | 0 | 222.818 | ||||||
| 17/04/2026 | 0 | 203.966 | ||||||
| 16/04/2026 | 0 | 193.303 | ||||||
| 15/04/2026 | 0 | 189.238 | ||||||
| 14/04/2026 | 0 | 178.223 | ||||||
| 13/04/2026 | 0 | 172.056 | ||||||
| 10/04/2026 | 0 | 158.514 | ||||||
| 09/04/2026 | 0 | 152.201 | ||||||
| 08/04/2026 | 0 | 144.921 | ||||||
| 02/04/2026 | 0 | 130.251 | ||||||
| 01/04/2026 | 0 | 129.680 | ||||||
| 31/03/2026 | 0 | 131.914 | ||||||
| 30/03/2026 | 0 | 129.087 | ||||||
| 27/03/2026 | 0 | 118.510 | ||||||
| 26/03/2026 | 0 | 128.827 | ||||||
| 25/03/2026 | 0 | 129.339 | ||||||
| 24/03/2026 | 0 | 127.201 | ||||||
| 23/03/2026 | 0 | 126.457 | ||||||
| 20/03/2026 | 0 | 121.697 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |