22093 MB-ZGHL@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22093 MB-ZGHL@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.015	9.410	0	142,500	0.356
04/03/2026	0.015	9.560	0	142,500	0.356
03/03/2026	0.015	9.890	0	142,500	0.356
02/03/2026	0.015	9.970	0	142,500	0.356
27/02/2026	0.015	10.360	0	142,500	0.356
26/02/2026	0.015	10.370	0	142,500	0.356
25/02/2026	0.032	11.620	2,935,000	142,500	0.356	1,455,000	0.037	1,467,500	0.038
24/02/2026	0.041	11.950	1,210,000	130,000	0.325	605,000	0.039	605,000	0.037
23/02/2026	0.047	12.130	8,050,000	130,000	0.325	4,017,500	0.045	4,032,500	0.045
20/02/2026	0.045	11.890	3,412,500	115,000	0.288	1,855,000	0.042	1,557,500	0.042
16/02/2026	0.051	12.170	5,742,500	412,500	1.031	2,715,000	0.048	3,027,500	0.048
13/02/2026	0.062	12.190	8,780,000	100,000	0.250	4,390,000	0.062	4,390,000	0.062
12/02/2026	0.066	12.240	7,815,000	100,000	0.250	3,880,000	0.071	3,895,000	0.072
11/02/2026	0.081	12.590	6,735,000	85,000	0.213	3,352,500	0.084	3,355,000	0.084
10/02/2026	0.085	12.650	2,455,000	82,500	0.206	1,722,500	0.080	720,000	0.075
09/02/2026	0.069	12.190	8,655,000	1,085,000	2.712	4,312,500	0.075	4,327,500	0.075
06/02/2026	0.064	11.930	6,620,000	1,070,000	2.675	3,295,000	0.063	3,310,000	0.062
05/02/2026	0.070	12.080	14,175,000	1,055,000	2.637	7,075,000	0.071	7,072,500	0.071
04/02/2026	0.070	12.010	5,390,000	1,057,500	2.644	2,677,500	0.066	2,697,500	0.065
03/02/2026	0.063	11.820	8,180,000	1,037,500	2.594	4,090,000	0.057	4,075,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.