22326 BIKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22326 BIKUASO@EC2612A (CALL)

Nominal

0.017 -0.001 (-5.556%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.018	46.980	0	56.331
17/04/2026	0.018	46.460	0	56.952
16/04/2026	0.018	47.060	20,000	55.666
15/04/2026	0.016	45.660	0	56.159
14/04/2026	0.015	44.640	0	56.978
13/04/2026	0.015	44.540	0	57.043
10/04/2026	0.016	45.140	0	56.617
09/04/2026	0.016	45.020	0	56.722
08/04/2026	0.018	46.700	130,000	55.497
02/04/2026	0.017	44.900	0	57.193
01/04/2026	0.019	46.200	120,000	56.584	30,000	0.017
31/03/2026	0.017	45.120	10,000	56.541
30/03/2026	0.018	45.020	0	57.633
27/03/2026	0.019	46.080	100,000	56.232
26/03/2026	0.019	45.600	3,360,000	55.725	1,800,000	0.020	950,000	0.020
25/03/2026	0.035	53.050	300,000	53.906	240,000	0.038	60,000	0.035
24/03/2026	0.035	52.800	410,000	54.223	160,000	0.034
23/03/2026	0.032	51.700	1,710,000	54.190			1,570,000	0.036
20/03/2026	0.038	53.800	790,000	53.793			550,000	0.039
19/03/2026	0.045	55.350	0	54.924

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.