22326 BIKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22326 BIKUASO@EC2612A (CALL)

Nominal

0.063 +0.004 (+6.780%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.059	59.600	650,000	920,000	1.314	440,000	0.064	210,000	0.060
04/03/2026	0.060	59.550	380,000	1,150,000	1.643	340,000	0.062
03/03/2026	0.062	60.250	0	1,490,000	2.129
02/03/2026	0.063	60.750	2,110,000	1,490,000	2.129	1,450,000	0.066	420,000	0.064
27/02/2026	0.075	62.850	2,480,000	2,520,000	3.600	160,000	0.079	2,070,000	0.075
26/02/2026	0.079	63.600	1,030,000	610,000	0.871	620,000	0.083	410,000	0.082
25/02/2026	0.091	66.350	1,560,000	820,000	1.171	670,000	0.095	490,000	0.095
24/02/2026	0.093	66.650	2,670,000	1,000,000	1.429	1,560,000	0.092	750,000	0.091
23/02/2026	0.103	68.550	6,510,000	1,810,000	2.586	2,400,000	0.104	3,900,000	0.104
20/02/2026	0.096	66.500	100,000	310,000	0.443			100,000	0.096
16/02/2026	0.106	68.400	0	210,000	0.300
13/02/2026	0.107	68.450	0	210,000	0.300
12/02/2026	0.109	69.550	270,000	210,000	0.300	120,000	0.109	150,000	0.108
11/02/2026	0.118	70.900	10,000	180,000	0.257	10,000	0.118
10/02/2026	0.117	70.400	10,000	190,000	0.271			10,000	0.127
09/02/2026	0.110	69.300	160,000	180,000	0.257			160,000	0.107
06/02/2026	0.123	71.250	0	20,000	0.029
05/02/2026	0.132	73.000	740,000	20,000	0.029	580,000	0.127	160,000	0.119
04/02/2026	0.134	73.150	0	440,000	0.629
03/02/2026	0.136	73.450	0	440,000	0.629

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.