22350 BPKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22350 BPKUASO@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.020	46.380	0	59.638
20/04/2026	0.020	46.980	0	58.301
17/04/2026	0.020	46.460	500,000	58.935	500,000	0.020
16/04/2026	0.021	47.060	690,000	58.564			690,000	0.021
15/04/2026	0.018	45.660	0	58.257
14/04/2026	0.018	44.640	0	60.239
13/04/2026	0.018	44.540	0	60.306
10/04/2026	0.018	45.140	2,100,000	58.720	2,100,000	0.018
09/04/2026	0.020	45.020	950,000	60.848			950,000	0.020
08/04/2026	0.021	46.700	1,100,000	58.373	100,000	0.021	1,000,000	0.020
02/04/2026	0.019	44.900	270,000	59.230	270,000	0.019
01/04/2026	0.021	46.200	0	58.479
31/03/2026	0.021	45.120	0	60.501
30/03/2026	0.021	45.020	100,000	60.574			100,000	0.021
27/03/2026	0.023	46.080	470,000	59.933	90,000	0.022	380,000	0.023
26/03/2026	0.023	45.600	3,640,000	59.400			3,640,000	0.024
25/03/2026	0.038	53.050	610,000	55.875			610,000	0.039
24/03/2026	0.037	52.800	0	55.544
23/03/2026	0.037	51.700	110,000	57.604			110,000	0.037
20/03/2026	0.041	53.800	0	55.676

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.