22350 BPKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22350 BPKUASO@EC2612A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.020	46.980	0	6,300,000	4.200
17/04/2026	0.020	46.460	500,000	6,300,000	4.200	500,000	0.020
16/04/2026	0.021	47.060	690,000	6,800,000	4.533			690,000	0.021
15/04/2026	0.018	45.660	0	6,110,000	4.073
14/04/2026	0.018	44.640	0	6,110,000	4.073
13/04/2026	0.018	44.540	0	6,110,000	4.073
10/04/2026	0.018	45.140	2,100,000	6,110,000	4.073	2,100,000	0.018
09/04/2026	0.020	45.020	950,000	8,210,000	5.473			950,000	0.020
08/04/2026	0.021	46.700	1,100,000	7,260,000	4.840	100,000	0.021	1,000,000	0.020
02/04/2026	0.019	44.900	270,000	6,360,000	4.240	270,000	0.019
01/04/2026	0.021	46.200	0	6,630,000	4.420
31/03/2026	0.021	45.120	0	6,630,000	4.420
30/03/2026	0.021	45.020	100,000	6,630,000	4.420			100,000	0.021
27/03/2026	0.023	46.080	470,000	6,530,000	4.353	90,000	0.022	380,000	0.023
26/03/2026	0.023	45.600	3,640,000	6,240,000	4.160			3,640,000	0.024
25/03/2026	0.038	53.050	610,000	2,600,000	1.733			610,000	0.039
24/03/2026	0.037	52.800	0	1,990,000	1.327
23/03/2026	0.037	51.700	110,000	1,990,000	1.327			110,000	0.037
20/03/2026	0.041	53.800	0	1,880,000	1.253
19/03/2026	0.046	55.350	60,000	1,880,000	1.253			60,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.