22402 HUSTANC@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.260 +0.010 (+4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/04/2026	0.250	190.300	6,362,500	44.406	3,210,000	0.241	3,152,500	0.241
17/04/2026	0.229	187.400	5,015,000	43.959	2,525,000	0.236	2,490,000	0.240
16/04/2026	0.250	190.100	2,647,500	44.070	1,362,500	0.242	780,000	0.242
15/04/2026	0.229	186.700	1,687,500	44.195	842,500	0.225	802,500	0.226
14/04/2026	0.208	183.600	7,062,500	44.109	3,797,500	0.196	3,102,500	0.194
13/04/2026	0.180	178.000	15,122,500	44.616	7,502,500	0.178	7,542,500	0.177
10/04/2026	0.201	181.500	13,520,000	44.291	6,195,000	0.195	7,065,000	0.195
09/04/2026	0.178	178.700	2,420,000	43.501	945,000	0.173	1,475,000	0.178
08/04/2026	0.165	177.000	13,722,500	43.054	6,885,000	0.143	6,837,500	0.142
02/04/2026	0.111	163.500	2,800,000	43.799	1,400,000	0.114	1,350,000	0.116
01/04/2026	0.120	167.100	5,255,000	42.808	2,645,000	0.110	2,570,000	0.110
31/03/2026	0.092	160.000	2,830,000	42.843	1,390,000	0.096	1,440,000	0.096
30/03/2026	0.098	159.200	2,630,000	44.105	1,280,000	0.100	1,350,000	0.101
27/03/2026	0.113	163.500	3,130,000	43.457	1,500,000	0.120	1,580,000	0.121
26/03/2026	0.131	166.300	2,550,000	44.089	1,275,000	0.136	1,275,000	0.136
25/03/2026	0.135	169.500	3,940,000	42.603	2,050,000	0.128	1,890,000	0.129
24/03/2026	0.116	164.500	9,640,000	42.931	4,900,000	0.108	4,740,000	0.107
23/03/2026	0.094	155.700	3,377,500	44.725	1,632,500	0.104	1,737,500	0.104
20/03/2026	0.118	162.500	4,810,000	43.951	2,405,000	0.118	2,405,000	0.118
19/03/2026	0.117	161.800	3,940,000	44.121	1,850,000	0.132	2,040,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.