22402 HUSTANC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22402 HUSTANC@EC2611A (CALL)

Nominal

0.201 -0.011 (-5.189%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.212	180.200	13,980,000	655,000	1.638	6,990,000	0.221	6,990,000	0.221
04/03/2026	0.191	176.700	11,065,000	655,000	1.638	5,532,500	0.200	5,532,500	0.200
03/03/2026	0.209	178.000	6,187,500	655,000	1.638	3,192,500	0.227	2,995,000	0.232
02/03/2026	0.270	185.600	625,000	852,500	2.131	450,000	0.282	175,000	0.296
27/02/2026	0.355	198.500	1,042,500	1,127,500	2.819	447,500	0.369	595,000	0.366
26/02/2026	0.315	194.300	240,000	980,000	2.450	95,000	0.315	145,000	0.317
25/02/2026	0.310	193.600	1,062,500	930,000	2.325	505,000	0.304	557,500	0.300
24/02/2026	0.370	197.900	1,485,000	877,500	2.194	657,500	0.318	817,500	0.329
23/02/2026	0.315	192.000	497,500	717,500	1.794	235,000	0.311	262,500	0.315
20/02/2026	0.295	188.800	5,000	690,000	1.725	2,500	0.295	2,500	0.295
16/02/2026	0.275	186.100	35,000	690,000	1.725	5,000	0.265	30,000	0.274
13/02/2026	0.270	185.900	1,545,000	665,000	1.662	765,000	0.279	777,500	0.287
12/02/2026	0.345	194.000	297,500	652,500	1.631	10,000	0.340	287,500	0.344
11/02/2026	0.355	196.200	940,000	375,000	0.938	457,500	0.347	482,500	0.344
10/02/2026	0.375	198.000	3,212,500	350,000	0.875	1,595,000	0.352	1,617,500	0.353
09/02/2026	0.420	202.000	730,000	327,500	0.819	290,000	0.413	440,000	0.410
06/02/2026	0.370	196.900	280,000	177,500	0.444	140,000	0.365	140,000	0.365
05/02/2026	0.390	201.200	155,000	177,500	0.444	57,500	0.390	97,500	0.394
04/02/2026	0.430	203.400	50,000	137,500	0.344	27,500	0.450
03/02/2026	0.440	204.200	1,167,500	165,000	0.413	582,500	0.432	585,000	0.422

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.