22487 DSKUASO@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22487 DSKUASO@EC2612A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.019	46.380	50,000	58.645
20/04/2026	0.022	46.980	110,000	60.204	110,000	0.021
17/04/2026	0.021	46.460	0	59.900
16/04/2026	0.021	47.060	0	58.564
15/04/2026	0.020	45.660	200,000	60.270	200,000	0.020
14/04/2026	0.020	44.640	0	62.301
13/04/2026	0.020	44.540	0	62.368
10/04/2026	0.020	45.140	0	60.739
09/04/2026	0.022	45.020	0	62.797
08/04/2026	0.026	46.700	90,000	62.873	90,000	0.026
02/04/2026	0.021	44.900	300,000	61.190	300,000	0.021
01/04/2026	0.023	46.200	0	60.312
31/03/2026	0.022	45.120	100,000	61.447	100,000	0.022
30/03/2026	0.022	45.020	130,000	61.521	70,000	0.022
27/03/2026	0.025	46.080	210,000	61.701	210,000	0.025
26/03/2026	0.026	45.600	295,430,000	62.017	145,660,000	0.026	149,740,000	0.026
25/03/2026	0.040	53.050	0	57.169
24/03/2026	0.040	52.800	0	57.496
23/03/2026	0.040	51.700	0	59.600
20/03/2026	0.045	53.800	0	58.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.