22487 DSKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22487 DSKUASO@EC2612A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.019	46.380	50,000
20/04/2026	0.022	46.980	110,000	3,820,000	5.457	110,000	0.021
17/04/2026	0.021	46.460	0	3,930,000	5.614
16/04/2026	0.021	47.060	0	3,930,000	5.614
15/04/2026	0.020	45.660	200,000	3,930,000	5.614	200,000	0.020
14/04/2026	0.020	44.640	0	4,130,000	5.900
13/04/2026	0.020	44.540	0	4,130,000	5.900
10/04/2026	0.020	45.140	0	4,130,000	5.900
09/04/2026	0.022	45.020	0	4,130,000	5.900
08/04/2026	0.026	46.700	90,000	4,130,000	5.900	90,000	0.026
02/04/2026	0.021	44.900	300,000	4,220,000	6.029	300,000	0.021
01/04/2026	0.023	46.200	0	4,520,000	6.457
31/03/2026	0.022	45.120	100,000	4,520,000	6.457	100,000	0.022
30/03/2026	0.022	45.020	130,000	4,620,000	6.600	70,000	0.022
27/03/2026	0.025	46.080	210,000	4,690,000	6.700	210,000	0.025
26/03/2026	0.026	45.600	295,430,000	4,900,000	7.000	145,660,000	0.026	149,740,000	0.026
25/03/2026	0.040	53.050	0	820,000	1.171
24/03/2026	0.040	52.800	0	820,000	1.171
23/03/2026	0.040	51.700	0	820,000	1.171
20/03/2026	0.045	53.800	0	820,000	1.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 08:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.