22728 BP-BYD @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22728 BP-BYD @EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.015	89.800	0	66.068
20/07/2026	0.015	90.150	0	65.049
17/07/2026	0.015	88.700	0	65.559
16/07/2026	0.015	90.950	0	61.988
15/07/2026	0.015	86.950	0	67.009
14/07/2026	0.015	86.150	0	67.668
13/07/2026	0.015	83.950	0	70.272
10/07/2026	0.015	84.900	0	67.496
09/07/2026	0.015	82.650	0	70.154
08/07/2026	0.015	85.850	0	65.303
07/07/2026	0.015	83.450	0	68.125
06/07/2026	0.015	83.800	0	67.204
03/07/2026	0.015	84.100	0	65.529
02/07/2026	0.015	78.300	0	73.029
30/06/2026	0.015	72.450	0	80.586
29/06/2026	0.015	72.900	0	79.435
26/06/2026	0.015	72.650	0	78.416
25/06/2026	0.015	76.050	0	73.136
24/06/2026	0.015	75.950	0	72.860
23/06/2026	0.015	75.850	0	72.577

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.