Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22728 BP-BYD @EC2609A (CALL)
Nominal 
0.090 -0.008 (-8.163%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.098 | 110.000 | 145,000 | 1,745,000 | 2.493 | 135,000 | 0.106 | ||
| 17/04/2026 | 0.103 | 111.400 | 1,345,000 | 1,880,000 | 2.686 | 835,000 | 0.104 | 485,000 | 0.102 |
| 16/04/2026 | 0.116 | 113.200 | 1,700,000 | 2,230,000 | 3.186 | 400,000 | 0.104 | 905,000 | 0.108 |
| 15/04/2026 | 0.085 | 107.300 | 29,350,000 | 1,725,000 | 2.464 | 13,115,000 | 0.090 | 13,195,000 | 0.090 |
| 14/04/2026 | 0.097 | 109.400 | 18,465,000 | 1,645,000 | 2.350 | 8,045,000 | 0.093 | 8,775,000 | 0.094 |
| 13/04/2026 | 0.102 | 110.300 | 24,760,000 | 915,000 | 1.307 | 10,770,000 | 0.099 | 11,040,000 | 0.098 |
| 10/04/2026 | 0.078 | 105.100 | 7,955,000 | 645,000 | 0.921 | 4,105,000 | 0.072 | 3,825,000 | 0.072 |
| 09/04/2026 | 0.065 | 101.800 | 0 | 925,000 | 1.321 | ||||
| 08/04/2026 | 0.082 | 106.800 | 50,000 | 925,000 | 1.321 | ||||
| 02/04/2026 | 0.074 | 103.900 | 990,000 | 925,000 | 1.321 | 875,000 | 0.078 | ||
| 01/04/2026 | 0.074 | 104.700 | 245,000 | 1,800,000 | 2.571 | ||||
| 31/03/2026 | 0.083 | 105.800 | 0 | 1,800,000 | 2.571 | ||||
| 30/03/2026 | 0.083 | 105.800 | 3,895,000 | 1,800,000 | 2.571 | 1,115,000 | 0.088 | 2,285,000 | 0.091 |
| 27/03/2026 | 0.096 | 106.500 | 145,000 | 630,000 | 0.900 | 145,000 | 0.097 | ||
| 26/03/2026 | 0.079 | 102.700 | 725,000 | 775,000 | 1.107 | 390,000 | 0.086 | 335,000 | 0.082 |
| 25/03/2026 | 0.094 | 106.400 | 1,275,000 | 830,000 | 1.186 | 540,000 | 0.096 | 735,000 | 0.095 |
| 24/03/2026 | 0.098 | 107.000 | 470,000 | 635,000 | 0.907 | 170,000 | 0.088 | 285,000 | 0.085 |
| 23/03/2026 | 0.079 | 102.400 | 2,120,000 | 520,000 | 0.743 | 930,000 | 0.089 | 930,000 | 0.083 |
| 20/03/2026 | 0.083 | 103.800 | 1,295,000 | 520,000 | 0.743 | 720,000 | 0.086 | 575,000 | 0.087 |
| 19/03/2026 | 0.077 | 103.200 | 1,695,000 | 665,000 | 0.950 | 380,000 | 0.079 | 725,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |