22808 JPKUASO@EC2606B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22808 JPKUASO@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.010	45.340	0	82.439
21/04/2026	0.010	46.380	0	78.810
20/04/2026	0.010	46.980	0	76.497
17/04/2026	0.010	46.460	0	76.138
16/04/2026	0.010	47.060	0	73.936
15/04/2026	0.010	45.660	0	77.177
14/04/2026	0.010	44.640	0	79.460
13/04/2026	0.010	44.540	0	79.161
10/04/2026	0.010	45.140	0	75.883
09/04/2026	0.010	45.020	0	75.683
08/04/2026	0.010	46.700	0	70.813
02/04/2026	0.010	44.900	0	72.627
01/04/2026	0.010	46.200	0	68.918
31/03/2026	0.010	45.120	0	71.187
30/03/2026	0.010	45.020	0	71.007
27/03/2026	0.010	46.080	0	67.177
26/03/2026	0.010	45.600	0	67.944
25/03/2026	0.014	53.050	555,000	55.144	140,000	0.013	415,000	0.015
24/03/2026	0.014	52.800	265,000	55.365			200,000	0.014
23/03/2026	0.013	51.700	335,000	56.473	185,000	0.013	130,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 09:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.