22808 JPKUASO@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22808 JPKUASO@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/04/2026	0.010	46.380	0	4,035,000	5.044
20/04/2026	0.010	46.980	0	4,035,000	5.044
17/04/2026	0.010	46.460	0	4,035,000	5.044
16/04/2026	0.010	47.060	0	4,035,000	5.044
15/04/2026	0.010	45.660	0	4,035,000	5.044
14/04/2026	0.010	44.640	0	4,035,000	5.044
13/04/2026	0.010	44.540	0	4,035,000	5.044
10/04/2026	0.010	45.140	0	4,035,000	5.044
09/04/2026	0.010	45.020	0	4,035,000	5.044
08/04/2026	0.010	46.700	0	4,035,000	5.044
02/04/2026	0.010	44.900	0	4,035,000	5.044
01/04/2026	0.010	46.200	0	4,035,000	5.044
31/03/2026	0.010	45.120	0	4,035,000	5.044
30/03/2026	0.010	45.020	0	4,035,000	5.044
27/03/2026	0.010	46.080	0	4,035,000	5.044
26/03/2026	0.010	45.600	0	4,035,000	5.044
25/03/2026	0.014	53.050	555,000	4,035,000	5.044	140,000	0.013	415,000	0.015
24/03/2026	0.014	52.800	265,000	3,760,000	4.700			200,000	0.014
23/03/2026	0.013	51.700	335,000	3,560,000	4.450	185,000	0.013	130,000	0.014
20/03/2026	0.017	53.800	480,000	3,615,000	4.519	220,000	0.018	260,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.