23031 HS-HKEX@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23031 HS-HKEX@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/04/2026	0.011	416.600	0	27.557
21/04/2026	0.011	417.200	210,000	27.080	210,000	0.010
20/04/2026	0.010	411.600	600,000	28.108
17/04/2026	0.010	408.600	60,000	28.227
16/04/2026	0.011	411.200	100,000	27.665	50,000	0.010
15/04/2026	0.013	414.000	0	27.482
14/04/2026	0.013	407.200	2,200,000	29.473	1,200,000	0.014	1,000,000	0.015
13/04/2026	0.015	405.800	0	30.600
10/04/2026	0.015	408.400	2,160,000	28.954	1,100,000	0.019	1,060,000	0.019
09/04/2026	0.016	408.200	1,270,000	29.194	610,000	0.016	600,000	0.016
08/04/2026	0.020	412.400	10,380,000	29.144	8,990,000	0.023	1,180,000	0.022
02/04/2026	0.016	396.000	2,380,000	31.343	1,190,000	0.015	1,090,000	0.015
01/04/2026	0.020	400.400	470,000	31.331	430,000	0.024	20,000	0.021
31/03/2026	0.017	388.600	6,340,000	33.580	3,490,000	0.018	2,850,000	0.018
30/03/2026	0.015	382.400	3,050,000	34.323	1,540,000	0.016	1,430,000	0.016
27/03/2026	0.020	390.400	120,000	33.282	60,000	0.019	60,000	0.018
26/03/2026	0.019	390.600	3,190,000	32.603	1,270,000	0.019	1,620,000	0.017
25/03/2026	0.023	398.000	330,000	31.562	260,000	0.026	70,000	0.024
24/03/2026	0.021	391.600	1,930,000	32.584	1,700,000	0.020	100,000	0.019
23/03/2026	0.019	382.600	6,390,000	34.319	3,390,000	0.018	1,600,000	0.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 08:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.