23031 HS-HKEX@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23031 HS-HKEX@EC2606A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2026		416.600	0
21/04/2026		417.200	0	7,590,000	9.490	210,000	0.010
20/04/2026		411.600	0	7,800,000	9.750
17/04/2026		408.600	0	7,800,000	9.750
16/04/2026		411.200	0	7,800,000	9.750	50,000	0.010
15/04/2026		414.000	0	7,850,000	9.810
14/04/2026		407.200	0	7,850,000	9.810	1,200,000	0.014	1,000,000	0.015
13/04/2026		405.800	0	8,050,000	10.060
10/04/2026		408.400	0	8,050,000	10.060	1,100,000	0.019	1,060,000	0.019
09/04/2026		408.200	0	8,090,000	10.110	610,000	0.016	600,000	0.016
08/04/2026		412.400	0	8,100,000	10.130	8,990,000	0.023	1,180,000	0.022
02/04/2026		396.000	0	15,910,000	19.890	1,190,000	0.015	1,090,000	0.015
01/04/2026		400.400	0	16,010,000	20.010	430,000	0.024	20,000	0.021
31/03/2026		388.600	0	16,420,000	20.530	3,490,000	0.018	2,850,000	0.018
30/03/2026		382.400	0	17,060,000	21.330	1,540,000	0.016	1,430,000	0.016
27/03/2026		390.400	0	17,170,000	21.460	60,000	0.019	60,000	0.018
26/03/2026		390.600	0	17,170,000	21.460	1,270,000	0.019	1,620,000	0.017
25/03/2026		398.000	0	16,820,000	21.030	260,000	0.026	70,000	0.024
24/03/2026		391.600	0	17,010,000	21.260	1,700,000	0.020	100,000	0.019
23/03/2026		382.600	0	18,610,000	23.260	3,390,000	0.018	1,600,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.