23198 BI-MNSO@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23198 BI-MNSO@EC2704A (CALL)

Nominal

0.079 -0.005 (-5.952%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/04/2026	0.084	30.680	160,000	73.825	80,000	0.086	80,000	0.086
20/04/2026	0.082	30.620	620,000	73.040	360,000	0.081	260,000	0.081
17/04/2026	0.081	30.180	1,660,000	76.350	720,000	0.084	940,000	0.084
16/04/2026	0.083	30.383	160,000	73.866	80,000	0.083	80,000	0.084
15/04/2026	0.083	30.263	1,070,000	74.172	520,000	0.088	550,000	0.088
14/04/2026	0.079	29.823	480,000	73.917	240,000	0.083	240,000	0.082
13/04/2026	0.078	29.623	500,000	74.043	250,000	0.081	250,000	0.081
10/04/2026	0.086	30.703	200,000	73.574	100,000	0.092	100,000	0.091
09/04/2026	0.093	31.543	720,000	73.568	360,000	0.094	360,000	0.094
08/04/2026	0.113	32.383	2,300,000	78.706	1,200,000	0.114	1,100,000	0.114
02/04/2026	0.102	31.303	120,000	77.434	20,000	0.102	100,000	0.103
01/04/2026	0.110	31.763	600,000	80.816	300,000	0.104	300,000	0.104
31/03/2026	0.096	30.023	0	81.148
30/03/2026	0.096	30.003	270,000	81.109	130,000	0.095	140,000	0.095
27/03/2026	0.108	31.043	2,240,000	82.073	1,120,000	0.106	1,120,000	0.106
26/03/2026	0.102	30.563	0	81.199
25/03/2026	0.112	31.503	90,000	81.810			90,000	0.119
24/03/2026	0.114	31.963	0	80.761
23/03/2026	0.107	30.903	0	81.653
20/03/2026	0.118	32.223	3,600,000	80.971	1,800,000	0.119	1,800,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2026 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.