23198 BI-MNSO@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23198 BI-MNSO@EC2704A (CALL)

Nominal

0.133 +0.007 (+5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.126	33.120	2,340,000	350,000	0.500	1,170,000	0.128	1,170,000	0.129
04/03/2026	0.126	33.280	0	350,000	0.500
03/03/2026	0.126	33.400	7,100,000	350,000	0.500	3,550,000	0.133	3,550,000	0.134
02/03/2026	0.142	34.800	0	350,000	0.500
27/02/2026	0.156	36.040	0	350,000	0.500
26/02/2026	0.156	36.120	290,000	350,000	0.500	290,000	0.164
25/02/2026	0.180	38.260	900,000	640,000	0.914	450,000	0.177	450,000	0.176
24/02/2026	0.175	37.840	10,000	640,000	0.914	10,000	0.173
23/02/2026	0.187	38.960	1,000,000	650,000	0.929	500,000	0.185	500,000	0.184
20/02/2026	0.179	37.920	2,740,000	650,000	0.929	1,430,000	0.176	1,310,000	0.176
16/02/2026	0.185	39.000	1,300,000	770,000	1.100	600,000	0.185	700,000	0.185
13/02/2026	0.178	38.000	7,600,000	670,000	0.957	3,800,000	0.174	3,800,000	0.174
12/02/2026	0.183	38.360	3,010,000	670,000	0.957	1,500,000	0.181	1,510,000	0.181
11/02/2026	0.189	38.740	2,440,000	660,000	0.943	1,220,000	0.181	1,220,000	0.180
10/02/2026	0.183	38.040	160,000	660,000	0.943	20,000	0.184	140,000	0.185
09/02/2026	0.175	37.520	6,330,000	540,000	0.771	3,170,000	0.169	3,150,000	0.169
06/02/2026	0.168	36.760	1,800,000	560,000	0.800	800,000	0.171	1,000,000	0.173
05/02/2026	0.188	38.460	7,480,000	360,000	0.514	3,760,000	0.172	3,720,000	0.171
04/02/2026	0.163	36.220	3,600,000	400,000	0.571	1,800,000	0.159	1,800,000	0.160
03/02/2026	0.164	36.400	4,240,000	400,000	0.571	2,100,000	0.160	2,140,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.