23365 MSFEIHE@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23365 MSFEIHE@EC2612A (CALL)

Nominal

0.024 -0.002 (-7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2026	0.026	3.210	0	73.345
21/07/2026	0.026	3.240	0	72.034
20/07/2026	0.026	3.240	300,000	71.789	300,000	0.026
17/07/2026	0.024	3.170	640,000	71.708	320,000	0.024	320,000	0.026
16/07/2026	0.023	3.150	300,000	71.228	300,000	0.022
15/07/2026	0.020	3.030	360,000	72.195	360,000	0.020
14/07/2026	0.019	2.980	0	72.700
13/07/2026	0.019	2.980	360,000	72.462			360,000	0.018
10/07/2026	0.021	3.020	5,000	72.466	5,000	0.021
09/07/2026	0.021	3.010	0	72.583
08/07/2026	0.022	3.040	760,000	72.309	230,000	0.021	530,000	0.021
07/07/2026	0.023	3.030	0	73.415
06/07/2026	0.024	3.060	265,000	73.085	260,000	0.021	5,000	0.024
03/07/2026	0.019	2.940	0	71.595
02/07/2026	0.018	2.880	0	72.356
30/06/2026	0.017	2.800	0	73.554
29/06/2026	0.019	2.890	150,000	72.444	150,000	0.018
26/06/2026	0.018	2.840	5,000	72.440			5,000	0.018
25/06/2026	0.019	2.890	500,000	71.595	500,000	0.018
24/06/2026	0.020	2.860	0	73.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 10:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.