23365 MSFEIHE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23365 MSFEIHE@EC2612A (CALL)

Nominal

0.052 -0.001 (-1.887%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.053	3.390	410,000	205,000	0.342	190,000	0.052	220,000	0.051
17/04/2026	0.052	3.340	0	175,000	0.292
16/04/2026	0.055	3.410	160,000	175,000	0.292			160,000	0.052
15/04/2026	0.054	3.400	200,000	15,000	0.025	100,000	0.054	100,000	0.055
14/04/2026	0.052	3.340	200,000	15,000	0.025	100,000	0.052	100,000	0.053
13/04/2026	0.054	3.350	200,000	15,000	0.025	100,000	0.054	100,000	0.053
10/04/2026	0.056	3.400	0	15,000	0.025
09/04/2026	0.057	3.390	0	15,000	0.025
08/04/2026	0.067	3.540	200,000	15,000	0.025	100,000	0.067	100,000	0.067
02/04/2026	0.065	3.500	0	15,000	0.025
01/04/2026	0.065	3.500	0	15,000	0.025
31/03/2026	0.065	3.480	200,000	15,000	0.025	100,000	0.071	100,000	0.071
30/03/2026	0.067	3.490	1,060,000	15,000	0.025	530,000	0.072	530,000	0.072
27/03/2026	0.080	3.680	450,000	15,000	0.025	225,000	0.082	225,000	0.076
26/03/2026	0.080	3.700	350,000	15,000	0.025	175,000	0.083	175,000	0.086
25/03/2026	0.085	3.800	5,000	15,000	0.025			5,000	0.085
24/03/2026	0.083	3.740	350,000	10,000	0.017	175,000	0.082	175,000	0.083
23/03/2026	0.080	3.700	1,220,000	10,000	0.017	610,000	0.077	610,000	0.079
20/03/2026	0.084	3.740	1,200,000	10,000	0.017	600,000	0.084	600,000	0.086
19/03/2026	0.088	3.780	820,000	10,000	0.017	410,000	0.095	400,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.