23679 MBXPENG@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23679 MBXPENG@EC2609A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2026	0.015	51.900	0	93.768
20/07/2026	0.015	53.100	0	90.232
17/07/2026	0.015	51.650	0	91.761
16/07/2026	0.015	56.550	0	80.070
15/07/2026	0.015	52.550	0	88.438
14/07/2026	0.015	52.350	0	88.348
13/07/2026	0.015	50.800	0	91.365
10/07/2026	0.015	51.250	0	88.603
09/07/2026	0.015	50.850	0	88.968
08/07/2026	0.015	52.150	0	85.498
07/07/2026	0.015	52.250	0	84.765
06/07/2026	0.015	52.850	0	82.950
03/07/2026	0.015	51.700	0	83.982
02/07/2026	0.015	51.800	0	83.286
30/06/2026	0.015	50.650	0	84.832
29/06/2026	0.015	47.400	0	91.657
26/06/2026	0.015	45.580	0	94.416
25/06/2026	0.015	47.900	0	88.573
24/06/2026	0.015	49.140	0	85.372
23/06/2026	0.015	49.360	0	84.439

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.